APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.85 39.1 38.18 38.52 1.13 Million
06 Feb, 2025 37.94 38.8 37.78 38.64 1.01 Million
05 Feb, 2025 38.1 38.22 37.82 37.92 812.24 Thousand
04 Feb, 2025 37.82 38.3 37.65 37.84 1.21 Million
03 Feb, 2025 37.07 37.82 36.99 37.68 813.82 Thousand
31 Jan, 2025 38.38 38.82 37.9 38.15 1.3 Million
30 Jan, 2025 37.84 38.27 37.59 38.18 1.32 Million
29 Jan, 2025 37.17 37.92 37.16 37.49 1.4 Million
28 Jan, 2025 37.25 37.26 36.76 37.1 1.01 Million
27 Jan, 2025 37.3 37.51 36.78 36.98 1.43 Million