APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 37.56 38.74 37.51 38.25 2.05 Million
22 Nov, 2024 36.19 37.05 36.19 37.01 1.42 Million
21 Nov, 2024 36.28 37.1 36.03 37.0 1.74 Million
20 Nov, 2024 35.75 36.04 35.3 36.0 804.8 Thousand
19 Nov, 2024 35.38 35.95 35.23 35.75 706.6 Thousand
18 Nov, 2024 35.3 35.83 35.23 35.71 760.11 Thousand
15 Nov, 2024 35.94 36.13 35.22 35.37 1.46 Million
14 Nov, 2024 36.5 36.69 35.96 36.21 1.09 Million
13 Nov, 2024 36.95 37.17 36.49 36.52 2.09 Million
12 Nov, 2024 36.82 37.07 36.0 36.96 2.24 Million