APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 33.05 33.23 32.83 32.87 2.23 Million
25 Oct, 2024 34.25 34.56 32.74 32.84 2.19 Million
24 Oct, 2024 33.6 34.27 33.29 34.2 2.34 Million
23 Oct, 2024 33.71 33.97 33.21 33.57 903.2 Thousand
22 Oct, 2024 34.29 34.29 33.76 33.79 1.34 Million
21 Oct, 2024 33.78 34.41 33.69 34.35 1.23 Million
18 Oct, 2024 34.18 34.18 33.67 33.99 700.6 Thousand
17 Oct, 2024 33.87 34.03 33.69 34.01 1.25 Million
16 Oct, 2024 33.92 34.07 33.58 33.68 1.08 Million
15 Oct, 2024 33.5 33.66 33.04 33.57 2.05 Million