APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.49 37.25 36.01 36.49 965.1 Thousand
24 Jul, 2024 37.55 37.87 36.33 36.36 1.08 Million
23 Jul, 2024 37.68 38.58 37.68 38.16 1.03 Million
22 Jul, 2024 37.12 37.86 36.93 37.79 2.3 Million
19 Jul, 2024 37.01 37.3 36.61 36.72 847.11 Thousand
18 Jul, 2024 36.7 37.55 36.35 37.02 2.01 Million
17 Jul, 2024 38.13 38.17 36.47 36.49 2.11 Million
16 Jul, 2024 38.07 38.69 37.95 38.37 2.48 Million
15 Jul, 2024 38.12 38.26 37.7 37.79 896.47 Thousand
12 Jul, 2024 38.09 38.5 37.82 37.96 1.27 Million