Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 50.25 | 50.25 | 49.0 | 49.25 | 1.01 Million |
| 05 Nov, 1980 | 50.12 | 51.0 | 50.12 | 50.25 | 1.26 Million |
| 03 Nov, 1980 | 49.5 | 49.5 | 48.75 | 48.88 | 506.77 Thousand |
| 31 Oct, 1980 | 51.0 | 51.0 | 49.25 | 49.5 | 1.31 Million |
| 30 Oct, 1980 | 52.62 | 52.87 | 51.25 | 51.25 | 247.33 Thousand |
| 29 Oct, 1980 | 52.25 | 52.87 | 52.25 | 52.62 | 252.52 Thousand |
| 28 Oct, 1980 | 51.0 | 52.0 | 51.0 | 51.63 | 179.87 Thousand |
| 27 Oct, 1980 | 50.88 | 51.13 | 50.63 | 51.0 | 351.1 Thousand |
| 24 Oct, 1980 | 51.63 | 51.63 | 50.63 | 50.88 | 176.41 Thousand |
| 23 Oct, 1980 | 51.13 | 51.63 | 50.88 | 51.63 | 135.77 Thousand |
APG
APH
APLE
AOS
AP
APAM