Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 51.0 51.0 49.62 49.62 304.41 Thousand
19 Nov, 1980 52.25 52.37 50.5 51.13 1.23 Million
18 Nov, 1980 52.5 53.25 52.25 52.25 524.93 Thousand
17 Nov, 1980 52.13 52.5 51.88 52.5 147.01 Thousand
14 Nov, 1980 51.5 52.25 51.25 52.13 1.18 Million
13 Nov, 1980 49.75 51.5 49.75 51.5 1.04 Million
12 Nov, 1980 49.0 49.62 49.0 49.62 241.27 Thousand
11 Nov, 1980 48.13 49.25 48.13 49.0 443.64 Thousand
10 Nov, 1980 47.88 48.38 47.75 48.13 343.32 Thousand
07 Nov, 1980 48.5 48.5 47.75 47.88 266.35 Thousand