Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 46.3 | 47.16 | 46.3 | 46.67 | 535.9 Thousand |
| 08 Aug, 2025 | 45.63 | 46.47 | 45.41 | 46.1 | 704 Thousand |
| 07 Aug, 2025 | 46.62 | 46.62 | 45.07 | 45.26 | 424.6 Thousand |
| 06 Aug, 2025 | 46.68 | 46.7 | 46.04 | 46.26 | 551.9 Thousand |
| 05 Aug, 2025 | 46.58 | 46.93 | 45.96 | 46.72 | 683.6 Thousand |
| 04 Aug, 2025 | 45.32 | 46.6 | 45.08 | 46.6 | 413.9 Thousand |
| 01 Aug, 2025 | 44.38 | 44.9 | 43.59 | 44.84 | 566.9 Thousand |
| 31 Jul, 2025 | 44.35 | 45.78 | 44.05 | 45.25 | 934.3 Thousand |
| 30 Jul, 2025 | 45.85 | 47.17 | 44.58 | 44.63 | 1.12 Million |
| 29 Jul, 2025 | 46.61 | 46.68 | 45.62 | 45.72 | 478.2 Thousand |
APD
APG
APH
AORT
AOS
AP