Artisan Partners Asset Management Inc. (APAM)
USD 39.85
(3.48%)
USD 39.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 43.24 | 43.67 | 42.84 | 43.53 | 388.19 Thousand |
| 13 Feb, 2025 | 44.51 | 44.6 | 43.91 | 44.31 | 438.71 Thousand |
| 12 Feb, 2025 | 44.4 | 44.44 | 43.71 | 44.16 | 570.51 Thousand |
| 11 Feb, 2025 | 44.21 | 45.33 | 44.05 | 45.32 | 451.3 Thousand |
| 10 Feb, 2025 | 44.91 | 44.91 | 43.97 | 44.55 | 342.13 Thousand |
| 07 Feb, 2025 | 45.0 | 45.11 | 44.43 | 44.52 | 499.63 Thousand |
| 06 Feb, 2025 | 44.94 | 45.45 | 44.41 | 44.94 | 508.43 Thousand |
| 05 Feb, 2025 | 45.94 | 47.13 | 43.86 | 44.8 | 1.08 Million |
| 04 Feb, 2025 | 43.74 | 44.81 | 43.54 | 44.57 | 837.51 Thousand |
| 03 Feb, 2025 | 43.6 | 44.27 | 43.06 | 43.73 | 549 Thousand |
GSC1
BACHF
HDP
ECOR3
EXIDEIND
BMRI