Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 39.52 39.52 37.05 37.05 264.7 Thousand
14 Mar, 2013 37.28 38.04 37.28 37.65 81.8 Thousand
13 Mar, 2013 37.12 37.45 37.0 37.45 54.4 Thousand
12 Mar, 2013 37.0 37.98 36.05 37.39 305.3 Thousand
11 Mar, 2013 38.83 38.83 36.43 36.74 580.1 Thousand
08 Mar, 2013 38.49 41.89 36.81 38.65 1.14 Million
07 Mar, 2013 35.2 39.5 35.14 38.83 8.05 Million