Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 39.45 40.19 39.02 39.39 147 Thousand
28 Mar, 2013 38.31 39.85 37.96 39.45 148.5 Thousand
27 Mar, 2013 37.97 38.34 37.88 38.1 122.6 Thousand
26 Mar, 2013 38.01 38.15 37.73 37.97 231.8 Thousand
25 Mar, 2013 38.11 38.14 37.6 38.04 121.4 Thousand
22 Mar, 2013 38.0 38.27 37.62 37.87 167.1 Thousand
21 Mar, 2013 36.9 37.84 36.53 37.75 224.1 Thousand
20 Mar, 2013 37.01 37.08 36.55 36.83 297.1 Thousand
19 Mar, 2013 36.88 37.28 36.5 36.88 104.6 Thousand
18 Mar, 2013 36.66 37.29 36.66 36.89 146.2 Thousand