Artisan Partners Asset Management Inc. (APAM)

USD 39.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 40.03 40.28 39.71 39.74 21.69 Thousand
02 Jun, 2025 40.53 40.23 39.53 39.59 19.34 Thousand
30 May, 2025 40.53 40.81 40.02 40.3 626.7 Thousand
29 May, 2025 41.06 41.4 40.39 40.72 724.1 Thousand
28 May, 2025 41.19 41.56 40.78 40.8 676.1 Thousand
27 May, 2025 40.91 41.54 40.27 41.24 942.8 Thousand
23 May, 2025 40.32 40.87 40.32 40.43 488.3 Thousand
22 May, 2025 41.5 41.84 40.99 41.29 502.53 Thousand
21 May, 2025 41.76 42.69 41.68 41.71 720.3 Thousand
20 May, 2025 42.73 43.13 42.33 42.38 529.5 Thousand