Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.72 | 42.67 | 41.7 | 42.5 | 336.38 Thousand |
| 02 Dec, 2025 | 41.57 | 41.83 | 41.0 | 41.57 | 496.97 Thousand |
| 01 Dec, 2025 | 41.1 | 41.89 | 41.02 | 41.25 | 390.18 Thousand |
| 28 Nov, 2025 | 42.06 | 42.06 | 41.31 | 41.48 | 214 Thousand |
| 26 Nov, 2025 | 41.64 | 42.55 | 41.6 | 41.82 | 801 Thousand |
| 25 Nov, 2025 | 40.72 | 41.67 | 40.37 | 41.6 | 580.9 Thousand |
| 24 Nov, 2025 | 41.46 | 41.52 | 40.99 | 41.16 | 467.5 Thousand |
| 21 Nov, 2025 | 40.65 | 41.61 | 40.53 | 41.48 | 416.9 Thousand |
| 20 Nov, 2025 | 41.41 | 42.13 | 40.32 | 40.44 | 524.1 Thousand |
| 19 Nov, 2025 | 41.3 | 41.51 | 40.82 | 41.05 | 257.7 Thousand |
APD
APG
APH
AORT
AOS
AP