Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.31 43.61 42.45 42.51 324.4 Thousand
31 Dec, 2024 43.43 43.69 42.94 43.05 304.84 Thousand
30 Dec, 2024 43.5 43.77 43.03 43.21 345.13 Thousand
27 Dec, 2024 44.21 44.69 43.52 43.97 212.6 Thousand
26 Dec, 2024 43.79 44.89 43.79 44.66 258 Thousand
24 Dec, 2024 44.11 44.35 43.93 44.24 185.8 Thousand
23 Dec, 2024 43.48 44.03 43.36 43.91 269.4 Thousand
20 Dec, 2024 42.65 43.81 42.33 43.74 1.24 Million
19 Dec, 2024 43.67 44.21 42.98 43.16 473.53 Thousand
18 Dec, 2024 46.0 46.14 42.98 43.16 520.9 Thousand