Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 40.9 | 41.72 | 40.61 | 41.29 | 357.3 Thousand |
| 17 Nov, 2025 | 42.01 | 42.11 | 40.94 | 41.11 | 403.4 Thousand |
| 14 Nov, 2025 | 42.38 | 42.81 | 42.11 | 42.3 | 361.9 Thousand |
| 13 Nov, 2025 | 44.05 | 44.67 | 43.37 | 43.47 | 551.5 Thousand |
| 12 Nov, 2025 | 45.26 | 45.4 | 44.26 | 44.32 | 488.7 Thousand |
| 11 Nov, 2025 | 45.06 | 45.52 | 44.78 | 45.19 | 485.9 Thousand |
| 10 Nov, 2025 | 45.2 | 45.43 | 44.56 | 45.06 | 283.9 Thousand |
| 07 Nov, 2025 | 44.5 | 44.95 | 44.1 | 44.91 | 324.7 Thousand |
| 06 Nov, 2025 | 44.5 | 44.97 | 44.0 | 44.68 | 335.8 Thousand |
| 05 Nov, 2025 | 43.56 | 44.71 | 43.26 | 44.63 | 367.9 Thousand |
APD
APG
APH
AORT
AOS
AP