Artisan Partners Asset Management Inc. (APAM)

USD 39.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 41.12 41.35 40.78 40.82 366.92 Thousand
08 May, 2025 40.3 41.45 40.1 41.13 483 Thousand
07 May, 2025 39.98 40.11 39.53 39.9 432.7 Thousand
06 May, 2025 39.25 39.97 39.25 39.68 486.6 Thousand
05 May, 2025 39.44 40.48 39.29 40.02 771.4 Thousand
02 May, 2025 38.96 39.87 38.96 39.85 667.85 Thousand
01 May, 2025 37.42 38.89 36.98 38.51 1.17 Million
30 Apr, 2025 36.81 37.74 35.61 36.98 1.1 Million
29 Apr, 2025 37.11 37.66 36.36 37.56 1.07 Million
28 Apr, 2025 36.89 37.53 36.69 37.22 969.5 Thousand