Artisan Partners Asset Management Inc. (APAM)

USD 37.03

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 40.26 40.41 38.58 38.63 801.2 Thousand
11 Mar, 2025 42.4 42.7 39.47 39.85 1.73 Million
10 Mar, 2025 42.15 43.05 41.6 42.31 714.7 Thousand
07 Mar, 2025 42.02 43.27 41.3 43.08 558.14 Thousand
06 Mar, 2025 41.41 42.48 41.07 42.29 837.7 Thousand
05 Mar, 2025 40.86 42.01 40.57 41.98 580.43 Thousand
04 Mar, 2025 40.83 41.4 39.28 40.51 665.94 Thousand
03 Mar, 2025 42.56 42.86 41.47 41.69 438.41 Thousand
28 Feb, 2025 41.25 42.28 41.25 42.22 559.12 Thousand
27 Feb, 2025 42.31 42.75 41.07 41.28 567.04 Thousand