Artisan Partners Asset Management Inc. (APAM)
USD 37.03
(2.58%)
USD 37.03
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 42.29 | 42.83 | 42.15 | 42.36 | 326.1 Thousand |
| 25 Feb, 2025 | 42.3 | 42.58 | 41.66 | 42.29 | 495.9 Thousand |
| 24 Feb, 2025 | 42.36 | 42.72 | 41.92 | 42.07 | 343.4 Thousand |
| 21 Feb, 2025 | 44.31 | 44.36 | 41.46 | 42.21 | 649.91 Thousand |
| 20 Feb, 2025 | 44.38 | 44.55 | 43.68 | 43.93 | 380.7 Thousand |
| 19 Feb, 2025 | 44.02 | 44.73 | 43.95 | 44.53 | 355.08 Thousand |
| 18 Feb, 2025 | 43.64 | 44.71 | 43.58 | 44.57 | 542.5 Thousand |
| 14 Feb, 2025 | 43.24 | 43.67 | 42.84 | 43.53 | 388.19 Thousand |
| 13 Feb, 2025 | 44.51 | 44.6 | 43.91 | 44.31 | 438.71 Thousand |
| 12 Feb, 2025 | 44.4 | 44.44 | 43.71 | 44.16 | 570.51 Thousand |
GSC1
BACHF
HDP
ECOR3
EXIDEIND
BMRI