Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 43.56 | 43.94 | 43.45 | 43.52 | 340.4 Thousand |
| 06 Oct, 2025 | 44.03 | 44.15 | 43.4 | 43.55 | 321.2 Thousand |
| 03 Oct, 2025 | 43.24 | 43.95 | 43.16 | 43.94 | 516.8 Thousand |
| 02 Oct, 2025 | 42.37 | 43.08 | 42.28 | 43.03 | 454.6 Thousand |
| 01 Oct, 2025 | 43.23 | 43.58 | 42.35 | 42.4 | 405.1 Thousand |
| 30 Sep, 2025 | 43.7 | 43.99 | 42.86 | 43.4 | 319 Thousand |
| 29 Sep, 2025 | 44.04 | 44.04 | 43.33 | 43.64 | 338 Thousand |
| 26 Sep, 2025 | 43.83 | 44.28 | 43.71 | 43.89 | 352.9 Thousand |
| 25 Sep, 2025 | 44.0 | 44.21 | 43.76 | 43.8 | 251.4 Thousand |
| 24 Sep, 2025 | 45.0 | 45.26 | 44.0 | 44.24 | 415 Thousand |
APD
APG
APH
AORT
AOS
AP