Artisan Partners Asset Management Inc. (APAM)

USD 37.03

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.32 45.06 44.32 44.53 347.2 Thousand
27 Jan, 2025 43.9 44.46 43.67 44.39 398.02 Thousand
24 Jan, 2025 44.0 44.62 43.81 44.15 338.34 Thousand
23 Jan, 2025 43.64 44.58 43.64 44.36 418.4 Thousand
22 Jan, 2025 43.75 44.07 43.41 43.81 646.9 Thousand
21 Jan, 2025 43.17 44.22 43.17 43.9 474.55 Thousand
17 Jan, 2025 42.98 43.1 42.55 42.87 377.34 Thousand
16 Jan, 2025 42.0 42.62 41.98 42.48 476.74 Thousand
15 Jan, 2025 42.57 42.7 41.52 41.98 432.31 Thousand
14 Jan, 2025 40.8 41.34 40.57 41.28 305.11 Thousand