Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 46.3 | 46.86 | 46.17 | 46.49 | 394.5 Thousand |
| 08 Sep, 2025 | 46.25 | 46.71 | 45.85 | 46.64 | 410.7 Thousand |
| 05 Sep, 2025 | 47.0 | 47.32 | 45.73 | 46.3 | 406.2 Thousand |
| 04 Sep, 2025 | 46.29 | 46.99 | 46.29 | 46.99 | 333.9 Thousand |
| 03 Sep, 2025 | 46.07 | 46.44 | 45.55 | 46.03 | 373.5 Thousand |
| 02 Sep, 2025 | 46.13 | 46.36 | 45.8 | 46.31 | 352.8 Thousand |
| 29 Aug, 2025 | 47.19 | 47.21 | 46.59 | 46.79 | 289.9 Thousand |
| 28 Aug, 2025 | 47.57 | 47.57 | 46.89 | 47.16 | 316.8 Thousand |
| 27 Aug, 2025 | 46.72 | 47.57 | 46.72 | 47.43 | 370 Thousand |
| 26 Aug, 2025 | 46.49 | 47.13 | 46.25 | 47.02 | 323.7 Thousand |
APD
APG
APH
AORT
AOS
AP