Artisan Partners Asset Management Inc. (APAM)
USD 37.03
(2.58%)
USD 37.03
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.12 | 49.32 | 46.73 | 46.88 | 479.42 Thousand |
| 11 Nov, 2024 | 48.82 | 49.52 | 48.8 | 49.17 | 469.7 Thousand |
| 08 Nov, 2024 | 48.1 | 48.48 | 47.49 | 47.96 | 453.52 Thousand |
| 07 Nov, 2024 | 48.9 | 49.02 | 47.96 | 48.16 | 498.6 Thousand |
| 06 Nov, 2024 | 48.07 | 49.3 | 47.83 | 48.99 | 1.05 Million |
| 05 Nov, 2024 | 44.2 | 45.7 | 44.2 | 45.53 | 386.2 Thousand |
| 04 Nov, 2024 | 44.44 | 44.79 | 44.14 | 44.48 | 385.6 Thousand |
| 01 Nov, 2024 | 44.34 | 45.11 | 44.18 | 44.48 | 507.62 Thousand |
| 31 Oct, 2024 | 44.9 | 45.43 | 43.91 | 44.1 | 575.3 Thousand |
| 30 Oct, 2024 | 45.13 | 46.15 | 44.47 | 45.18 | 684.5 Thousand |
GSC1
BACHF
HDP
ECOR3
EXIDEIND
BMRI