Artisan Partners Asset Management Inc. (APAM)

USD 37.03

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.47 45.29 44.37 44.74 246.73 Thousand
14 Oct, 2024 43.31 44.39 43.08 44.35 375.6 Thousand
11 Oct, 2024 42.67 43.78 42.57 43.41 344.44 Thousand
10 Oct, 2024 42.27 42.41 41.75 42.41 408.56 Thousand
09 Oct, 2024 42.08 42.71 42.07 42.69 286.8 Thousand
08 Oct, 2024 42.39 42.4 42.06 42.19 381.5 Thousand
07 Oct, 2024 42.65 42.82 42.07 42.49 173.2 Thousand
04 Oct, 2024 42.37 42.94 42.05 42.9 280.03 Thousand
03 Oct, 2024 42.01 42.17 41.54 41.74 323.32 Thousand
02 Oct, 2024 42.32 42.67 42.07 42.26 435.9 Thousand