Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 43.34 | 44.17 | 43.07 | 44.02 | 587 Thousand |
| 13 May, 2025 | 43.03 | 43.5 | 42.81 | 43.3 | 374.6 Thousand |
| 12 May, 2025 | 42.81 | 43.27 | 41.94 | 42.71 | 579 Thousand |
| 09 May, 2025 | 41.12 | 41.35 | 40.78 | 40.82 | 366.9 Thousand |
| 08 May, 2025 | 40.3 | 41.45 | 40.1 | 41.13 | 483 Thousand |
| 07 May, 2025 | 39.98 | 40.11 | 39.53 | 39.9 | 432.7 Thousand |
| 06 May, 2025 | 39.25 | 39.97 | 39.25 | 39.68 | 486.6 Thousand |
| 05 May, 2025 | 39.44 | 40.48 | 39.29 | 40.02 | 771.4 Thousand |
| 02 May, 2025 | 38.96 | 39.87 | 38.96 | 39.85 | 667.8 Thousand |
| 01 May, 2025 | 37.42 | 38.89 | 36.98 | 38.51 | 1.17 Million |
APD
APG
APH
AORT
AOS
AP