Artisan Partners Asset Management Inc. (APAM)

USD 37.03

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 43.24 43.24 42.29 42.49 281.2 Thousand
30 Sep, 2024 42.92 43.36 42.63 43.32 391.12 Thousand
27 Sep, 2024 43.61 43.8 42.96 43.16 353.3 Thousand
26 Sep, 2024 43.64 43.8 43.16 43.24 386.53 Thousand
25 Sep, 2024 43.7 43.75 42.98 42.99 335.91 Thousand
24 Sep, 2024 43.07 43.93 42.95 43.71 364.9 Thousand
23 Sep, 2024 42.93 43.13 42.42 42.89 434.33 Thousand
20 Sep, 2024 43.04 43.04 42.26 42.69 1.24 Million
19 Sep, 2024 43.31 43.31 42.69 43.05 370.7 Thousand
18 Sep, 2024 42.29 43.18 41.9 42.17 461.44 Thousand