Artisan Partners Asset Management Inc. (APAM)
USD 39.85
(3.48%)
USD 39.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 44.9 | 45.43 | 43.91 | 44.1 | 575.3 Thousand |
| 30 Oct, 2024 | 45.13 | 46.15 | 44.47 | 45.18 | 684.5 Thousand |
| 29 Oct, 2024 | 43.99 | 44.44 | 43.54 | 43.56 | 526.4 Thousand |
| 28 Oct, 2024 | 44.05 | 44.52 | 43.7 | 44.48 | 264.9 Thousand |
| 25 Oct, 2024 | 43.79 | 44.23 | 43.2 | 43.65 | 320.6 Thousand |
| 24 Oct, 2024 | 43.44 | 43.75 | 43.19 | 43.49 | 348.7 Thousand |
| 23 Oct, 2024 | 43.9 | 44.14 | 42.78 | 43.19 | 421.62 Thousand |
| 22 Oct, 2024 | 45.36 | 45.45 | 44.09 | 44.12 | 540.49 Thousand |
| 21 Oct, 2024 | 46.74 | 46.74 | 45.4 | 45.41 | 423.23 Thousand |
| 18 Oct, 2024 | 46.47 | 47.08 | 46.33 | 46.9 | 484.9 Thousand |
GSC1
BACHF
HDP
ECOR3
EXIDEIND
BMRI