Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.76 | 36.3 | 35.41 | 35.48 | 448.1 Thousand |
| 14 Apr, 2025 | 36.03 | 36.16 | 35.09 | 35.68 | 462.2 Thousand |
| 11 Apr, 2025 | 34.71 | 35.64 | 34.0 | 35.47 | 533.5 Thousand |
| 10 Apr, 2025 | 36.41 | 36.44 | 33.63 | 35.01 | 798.6 Thousand |
| 09 Apr, 2025 | 33.22 | 37.88 | 33.21 | 37.14 | 1.13 Million |
| 08 Apr, 2025 | 36.19 | 36.71 | 33.38 | 33.85 | 1.07 Million |
| 07 Apr, 2025 | 33.81 | 36.74 | 32.75 | 34.69 | 944 Thousand |
| 04 Apr, 2025 | 35.4 | 36.32 | 34.71 | 35.36 | 973 Thousand |
| 03 Apr, 2025 | 38.21 | 38.44 | 36.4 | 37.0 | 965.7 Thousand |
| 02 Apr, 2025 | 39.01 | 40.53 | 38.81 | 40.22 | 356.5 Thousand |
APD
APG
APH
AORT
AOS
AP