Artisan Partners Asset Management Inc. (APAM)
USD 37.03
(2.58%)
USD 37.03
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 40.37 | 40.63 | 39.89 | 40.09 | 260.4 Thousand |
| 03 Sep, 2024 | 41.21 | 41.5 | 40.3 | 40.57 | 417.9 Thousand |
| 30 Aug, 2024 | 41.54 | 41.87 | 41.11 | 41.59 | 417.11 Thousand |
| 29 Aug, 2024 | 41.91 | 41.96 | 41.23 | 41.34 | 310.64 Thousand |
| 28 Aug, 2024 | 41.69 | 41.99 | 41.17 | 41.48 | 262.8 Thousand |
| 27 Aug, 2024 | 41.69 | 42.0 | 41.52 | 41.84 | 298.2 Thousand |
| 26 Aug, 2024 | 42.5 | 42.81 | 41.7 | 41.92 | 254.8 Thousand |
| 23 Aug, 2024 | 41.63 | 42.51 | 41.5 | 42.07 | 330.8 Thousand |
| 22 Aug, 2024 | 41.15 | 41.31 | 40.81 | 41.29 | 284 Thousand |
| 21 Aug, 2024 | 40.65 | 41.31 | 40.24 | 41.18 | 489.4 Thousand |
GSC1
BACHF
HDP
ECOR3
EXIDEIND
BMRI