Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 36.81 37.74 35.61 36.98 1.1 Million
29 Apr, 2025 37.11 37.66 36.36 37.56 1.07 Million
28 Apr, 2025 36.89 37.53 36.69 37.22 969.5 Thousand
25 Apr, 2025 37.07 37.35 36.72 37.05 751.6 Thousand
24 Apr, 2025 36.29 37.22 36.05 37.17 416.5 Thousand
23 Apr, 2025 36.65 37.72 35.88 36.1 662.5 Thousand
22 Apr, 2025 34.78 35.84 34.58 35.55 582.5 Thousand
21 Apr, 2025 34.54 34.74 33.88 34.19 527.1 Thousand
17 Apr, 2025 34.88 35.52 34.88 35.04 402.7 Thousand
16 Apr, 2025 35.31 35.7 34.61 34.89 646.5 Thousand