Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 40.23 41.01 40.23 40.57 263.4 Thousand
17 Jun, 2024 39.72 40.53 39.34 40.28 364.54 Thousand
14 Jun, 2024 39.66 39.85 39.45 39.8 397.43 Thousand
13 Jun, 2024 40.91 40.93 39.92 40.05 571.8 Thousand
12 Jun, 2024 43.83 43.83 40.83 41.03 1.01 Million
11 Jun, 2024 42.29 42.6 42.14 42.15 374.5 Thousand
10 Jun, 2024 42.4 42.82 42.25 42.64 274.4 Thousand
07 Jun, 2024 42.81 42.99 42.4 42.76 243.1 Thousand
06 Jun, 2024 43.34 43.7 43.25 43.26 187.9 Thousand
05 Jun, 2024 44.0 44.17 43.35 43.62 233.92 Thousand