Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41.91 41.96 41.23 41.34 310.64 Thousand
28 Aug, 2024 41.69 41.99 41.17 41.48 262.8 Thousand
27 Aug, 2024 41.69 42.0 41.52 41.84 298.2 Thousand
26 Aug, 2024 42.5 42.81 41.7 41.92 254.8 Thousand
23 Aug, 2024 41.63 42.51 41.5 42.07 330.8 Thousand
22 Aug, 2024 41.15 41.31 40.81 41.29 284 Thousand
21 Aug, 2024 40.65 41.31 40.24 41.18 489.4 Thousand
20 Aug, 2024 40.77 40.83 40.13 40.4 301.74 Thousand
19 Aug, 2024 40.66 41.36 40.47 41.01 443.8 Thousand
16 Aug, 2024 39.62 40.56 39.6 40.46 492.5 Thousand