Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 46.8 | 46.99 | 46.25 | 46.82 | 613.1 Thousand |
| 11 Jul, 2025 | 48.12 | 48.12 | 46.5 | 46.89 | 947.8 Thousand |
| 10 Jul, 2025 | 47.5 | 48.5 | 47.3 | 48.12 | 706.6 Thousand |
| 09 Jul, 2025 | 46.95 | 47.34 | 46.65 | 47.34 | 341.1 Thousand |
| 08 Jul, 2025 | 46.61 | 46.84 | 46.26 | 46.65 | 395.8 Thousand |
| 07 Jul, 2025 | 46.35 | 47.09 | 45.93 | 46.42 | 669.9 Thousand |
| 03 Jul, 2025 | 46.79 | 46.91 | 46.21 | 46.49 | 298.8 Thousand |
| 02 Jul, 2025 | 45.42 | 46.56 | 45.38 | 46.5 | 445.5 Thousand |
| 01 Jul, 2025 | 44.18 | 45.94 | 44.18 | 45.49 | 512.9 Thousand |
| 30 Jun, 2025 | 44.82 | 45.15 | 44.07 | 44.33 | 457.9 Thousand |
APD
APG
APH
AORT
AOS
AP