Artisan Partners Asset Management Inc. (APAM)

USD 37.03

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.65 48.52 47.49 48.36 343.9 Thousand
25 Nov, 2024 48.31 48.77 47.91 47.94 558.1 Thousand
22 Nov, 2024 47.64 48.23 47.57 47.7 368.22 Thousand
21 Nov, 2024 47.2 47.95 46.93 47.46 331.4 Thousand
20 Nov, 2024 46.49 46.93 45.9 46.86 304.11 Thousand
19 Nov, 2024 46.44 46.81 45.93 46.43 320.84 Thousand
18 Nov, 2024 46.83 47.16 46.49 46.87 407.5 Thousand
15 Nov, 2024 47.19 47.3 46.43 46.67 387.3 Thousand
14 Nov, 2024 47.44 48.11 47.1 47.8 371.43 Thousand
13 Nov, 2024 47.31 47.83 46.54 47.13 456.3 Thousand