Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1973 | 8.88 | 8.88 | 8.63 | 8.88 | 1733.00 |
| 26 Jul, 1973 | 9.0 | 9.0 | 9.0 | 9.0 | 133.00 |
| 25 Jul, 1973 | 8.75 | 8.88 | 8.75 | 8.88 | 2267.00 |
| 24 Jul, 1973 | 9.0 | 9.0 | 8.75 | 8.75 | 400.00 |
| 23 Jul, 1973 | 9.0 | 9.0 | 8.88 | 9.0 | 933.00 |
| 20 Jul, 1973 | 8.63 | 9.0 | 8.63 | 9.0 | 1600.00 |
| 19 Jul, 1973 | 8.5 | 8.5 | 8.5 | 8.5 | 533.00 |
| 18 Jul, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jul, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | 1467.00 |
| 16 Jul, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | 3600.00 |
APAM
APD
APG
AON
AORT
AOS