Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1973 | 8.13 | 8.13 | 7.88 | 7.88 | 800.00 |
| 23 Aug, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | 133.00 |
| 22 Aug, 1973 | 7.88 | 8.0 | 7.88 | 8.0 | 267.00 |
| 21 Aug, 1973 | 7.88 | 7.88 | 7.88 | 7.88 | 133.00 |
| 20 Aug, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 17 Aug, 1973 | 7.88 | 7.88 | 7.88 | 7.88 | 533.00 |
| 16 Aug, 1973 | 7.88 | 8.0 | 7.88 | 8.0 | 1733.00 |
| 15 Aug, 1973 | 7.63 | 7.63 | 7.63 | 7.63 | 667.00 |
| 14 Aug, 1973 | 8.0 | 8.0 | 7.63 | 7.63 | 1333.00 |
| 13 Aug, 1973 | 8.13 | 8.13 | 8.13 | 8.13 | - |
APAM
APD
APG
AON
AORT
AOS