Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1973 | 8.25 | 8.38 | 8.13 | 8.38 | 1733.00 |
| 21 Sep, 1973 | 7.75 | 8.25 | 7.75 | 8.25 | 4267.00 |
| 20 Sep, 1973 | 7.88 | 7.88 | 7.75 | 7.75 | 933.00 |
| 19 Sep, 1973 | 7.75 | 7.88 | 7.75 | 7.88 | 1467.00 |
| 18 Sep, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 17 Sep, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 14 Sep, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 13 Sep, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 12 Sep, 1973 | 7.88 | 7.88 | 7.75 | 7.75 | 2533.00 |
| 11 Sep, 1973 | 8.13 | 8.25 | 8.0 | 8.0 | 400.00 |
APAM
APD
APG
AON
AORT
AOS