Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1973 | 8.5 | 8.5 | 8.5 | 8.5 | 1200.00 |
| 19 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.5 | 800.00 |
| 18 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.38 | 1467.00 |
| 17 Oct, 1973 | 8.5 | 8.63 | 8.38 | 8.38 | 2667.00 |
| 16 Oct, 1973 | 8.5 | 8.63 | 8.5 | 8.5 | 933.00 |
| 15 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.5 | 4267.00 |
| 12 Oct, 1973 | 8.25 | 8.5 | 8.25 | 8.25 | 3200.00 |
| 11 Oct, 1973 | 8.25 | 8.25 | 8.13 | 8.25 | 1200.00 |
| 10 Oct, 1973 | 8.25 | 8.38 | 8.13 | 8.25 | 2533.00 |
| 09 Oct, 1973 | 8.25 | 8.5 | 8.25 | 8.25 | 800.00 |
APAM
APD
APG
AON
AORT
AOS