Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1973 | 8.13 | 8.25 | 8.13 | 8.13 | 667.00 |
| 02 Nov, 1973 | 8.13 | 8.13 | 8.13 | 8.13 | 400.00 |
| 01 Nov, 1973 | 8.13 | 8.13 | 8.13 | 8.13 | 1733.00 |
| 31 Oct, 1973 | 8.38 | 8.38 | 8.13 | 8.13 | 4533.00 |
| 30 Oct, 1973 | 8.5 | 8.5 | 8.38 | 8.5 | 667.00 |
| 29 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.5 | 1333.00 |
| 26 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.38 | 1067.00 |
| 25 Oct, 1973 | 8.38 | 8.5 | 8.38 | 8.38 | 400.00 |
| 24 Oct, 1973 | 8.5 | 8.5 | 8.38 | 8.38 | 800.00 |
| 23 Oct, 1973 | 8.5 | 8.5 | 8.25 | 8.5 | 2400.00 |
APAM
APD
APG
AON
AORT
AOS