Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | 133.00 |
| 12 Jul, 1973 | 8.25 | 8.38 | 8.25 | 8.38 | 667.00 |
| 11 Jul, 1973 | 7.88 | 8.13 | 7.75 | 8.13 | 1200.00 |
| 10 Jul, 1973 | 7.88 | 7.88 | 7.88 | 7.88 | 133.00 |
| 09 Jul, 1973 | 8.0 | 8.0 | 7.75 | 7.75 | 800.00 |
| 06 Jul, 1973 | 8.0 | 8.38 | 8.0 | 8.0 | 1333.00 |
| 05 Jul, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Jul, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jul, 1973 | 8.25 | 8.25 | 8.0 | 8.0 | 533.00 |
| 29 Jun, 1973 | 8.25 | 8.25 | 8.25 | 8.25 | 133.00 |
APAM
APD
APG
AON
AORT
AOS