Ampco-Pittsburgh Corporation (AP)
USD 2.75
(-0.72%)
USD 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1973 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 25 Jun, 1973 | 7.88 | 7.88 | 7.63 | 7.88 | 1733.00 |
| 22 Jun, 1973 | 8.0 | 8.13 | 7.88 | 7.88 | 2933.00 |
| 21 Jun, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Jun, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 19 Jun, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 18 Jun, 1973 | 8.0 | 8.0 | 7.63 | 7.75 | 2000.00 |
| 15 Jun, 1973 | 8.13 | 8.13 | 8.0 | 8.13 | 2000.00 |
| 14 Jun, 1973 | 8.38 | 8.38 | 8.25 | 8.25 | 800.00 |
| 13 Jun, 1973 | 8.38 | 8.63 | 8.38 | 8.38 | 667.00 |
APAM
APD
APG
AON
AORT
AOS