Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 29.13 29.38 29.13 29.13 2901.00
22 Sep, 1980 29.25 29.25 29.0 29.25 501.00
19 Sep, 1980 28.88 29.13 28.75 28.88 2400.00
18 Sep, 1980 29.0 29.13 28.88 29.0 1800.00
17 Sep, 1980 29.25 29.25 29.13 29.25 201.00
16 Sep, 1980 29.25 29.5 28.63 29.25 4000.00
15 Sep, 1980 28.75 29.0 28.75 28.75 900.00
12 Sep, 1980 29.0 29.0 29.0 29.0 300.00
11 Sep, 1980 28.88 28.88 28.88 28.88 600.00
10 Sep, 1980 28.5 28.5 28.25 28.5 2100.00