Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 25.38 25.38 25.13 25.38 1000.00
21 Aug, 1980 24.88 24.88 24.25 24.88 3700.00
20 Aug, 1980 24.75 25.0 24.75 24.75 1000.00
19 Aug, 1980 25.13 25.13 25.13 25.13 300.00
18 Aug, 1980 25.38 25.63 25.38 25.38 700.00
15 Aug, 1980 25.88 25.88 25.38 25.88 4600.00
14 Aug, 1980 25.38 25.38 25.13 25.38 1300.00
13 Aug, 1980 25.0 25.0 24.75 25.0 4401.00
12 Aug, 1980 24.88 24.88 24.63 24.88 1800.00
11 Aug, 1980 24.63 24.88 24.63 24.63 1300.00