Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 28.63 29.0 28.13 28.63 4900.00
08 Sep, 1980 28.88 29.0 28.88 28.88 1300.00
05 Sep, 1980 29.13 29.25 28.25 29.13 5001.00
04 Sep, 1980 28.5 28.5 27.75 28.5 3501.00
03 Sep, 1980 27.25 27.25 26.5 27.25 2500.00
02 Sep, 1980 26.25 26.25 25.63 26.25 2901.00
29 Aug, 1980 25.63 25.63 25.63 25.63 100.00
28 Aug, 1980 25.38 25.63 25.38 25.38 600.00
27 Aug, 1980 25.63 25.63 25.38 25.63 300.00
26 Aug, 1980 25.63 25.63 25.25 25.63 4600.00