Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 29.0 29.0 28.88 29.0 1000.00
06 Oct, 1980 28.88 29.0 28.63 28.88 1800.00
03 Oct, 1980 28.38 28.75 28.38 28.38 700.00
02 Oct, 1980 28.75 28.75 28.5 28.75 2500.00
01 Oct, 1980 28.25 28.5 28.13 28.25 2901.00
30 Sep, 1980 28.25 29.13 28.25 28.25 3201.00
29 Sep, 1980 29.13 29.88 29.13 29.13 5800.00
26 Sep, 1980 30.38 30.5 30.38 30.38 3700.00
25 Sep, 1980 30.38 30.5 29.75 30.38 15.2 Thousand
24 Sep, 1980 29.75 29.75 29.13 29.75 1300.00