Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 28.0 28.25 28.0 28.0 801.00
21 Oct, 1980 28.13 28.63 28.13 28.13 5200.00
20 Oct, 1980 28.88 28.88 28.63 28.88 1000.00
17 Oct, 1980 29.0 29.0 28.75 29.0 600.00
16 Oct, 1980 29.0 29.13 28.75 29.0 1000.00
15 Oct, 1980 29.25 29.25 29.0 29.25 1000.00
14 Oct, 1980 29.25 29.38 29.13 29.25 600.00
13 Oct, 1980 29.13 29.13 28.88 29.13 600.00
09 Oct, 1980 29.13 29.5 29.13 29.13 801.00
08 Oct, 1980 29.0 29.0 29.0 29.0 1000.00