Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 30.0 30.0 30.0 30.0 5301.00
05 Nov, 1980 29.88 30.0 29.63 29.88 1200.00
03 Nov, 1980 29.5 29.5 29.5 29.5 300.00
31 Oct, 1980 29.38 29.38 29.38 29.38 1000.00
30 Oct, 1980 29.13 29.25 29.13 29.13 1500.00
29 Oct, 1980 29.5 29.5 29.25 29.5 1300.00
28 Oct, 1980 29.13 29.13 29.13 29.13 300.00
27 Oct, 1980 29.13 29.5 29.13 29.13 1300.00
24 Oct, 1980 29.38 29.5 28.63 29.38 3700.00
23 Oct, 1980 28.5 28.5 28.25 28.5 1101.00