Ampco-Pittsburgh Corporation (AP)

USD 3.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 33.75 34.5 33.63 33.75 1600.00
05 Dec, 1980 34.75 34.88 34.75 34.75 4500.00
04 Dec, 1980 35.0 35.0 35.0 35.0 1600.00
03 Dec, 1980 35.0 35.0 35.0 35.0 600.00
02 Dec, 1980 35.13 35.13 34.75 35.13 2400.00
01 Dec, 1980 35.13 35.13 35.13 35.13 3201.00
28 Nov, 1980 35.13 35.13 35.0 35.13 900.00
26 Nov, 1980 34.88 34.88 34.63 34.88 2400.00
25 Nov, 1980 34.88 34.88 34.38 34.88 8301.00
24 Nov, 1980 34.38 34.38 34.0 34.38 5200.00