Ampco-Pittsburgh Corporation (AP)

USD 3.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 32.13 32.25 31.88 32.13 1000.00
19 Dec, 1980 32.0 32.13 31.75 32.0 3700.00
18 Dec, 1980 32.13 32.25 31.88 32.13 2001.00
17 Dec, 1980 31.63 31.63 30.75 31.63 900.00
16 Dec, 1980 31.0 31.0 31.0 31.0 300.00
15 Dec, 1980 31.25 31.5 31.25 31.25 400.00
12 Dec, 1980 31.5 31.5 31.5 31.5 100.00
11 Dec, 1980 31.25 32.13 31.13 31.25 7200.00
10 Dec, 1980 32.38 32.75 32.25 32.38 1101.00
09 Dec, 1980 33.0 33.13 33.0 33.0 2901.00