Ampco-Pittsburgh Corporation (AP)

USD 3.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 30.5 30.5 30.5 30.5 501.00
26 Jan, 1981 30.63 30.75 30.63 30.63 201.00
21 Jan, 1981 30.88 31.13 30.88 30.88 501.00
16 Jan, 1981 30.88 30.88 30.88 30.88 201.00
15 Jan, 1981 30.88 30.88 30.5 30.88 1600.00
14 Jan, 1981 30.63 30.63 30.5 30.63 201.00
13 Jan, 1981 30.63 31.38 30.63 30.63 2100.00
12 Jan, 1981 31.63 31.63 31.5 31.63 400.00
09 Jan, 1981 31.5 31.63 31.5 31.5 801.00
08 Jan, 1981 31.88 32.0 31.63 31.88 1500.00