Ampco-Pittsburgh Corporation (AP)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 35.25 35.5 34.5 35.25 7600.00
19 Nov, 1980 34.63 34.63 34.13 34.63 1800.00
18 Nov, 1980 34.25 34.25 33.5 34.25 6100.00
17 Nov, 1980 33.25 33.25 32.88 33.25 4200.00
14 Nov, 1980 32.88 33.0 32.13 32.88 6000.00
13 Nov, 1980 32.0 32.0 31.13 32.0 4300.00
12 Nov, 1980 30.88 30.88 30.25 30.88 4800.00
11 Nov, 1980 29.88 30.0 29.88 29.88 1900.00
10 Nov, 1980 30.0 30.0 30.0 30.0 1000.00
07 Nov, 1980 29.75 30.0 29.75 29.75 1800.00