Ampco-Pittsburgh Corporation (AP)

USD 3.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 32.0 32.5 32.0 32.0 3400.00
06 Jan, 1981 33.38 33.38 32.5 33.38 5100.00
05 Jan, 1981 32.25 32.63 32.25 32.25 2301.00
02 Jan, 1981 32.0 32.13 31.75 32.0 1200.00
31 Dec, 1980 31.5 31.75 31.5 31.5 201.00
30 Dec, 1980 31.5 31.5 31.5 31.5 201.00
29 Dec, 1980 31.5 31.75 31.5 31.5 400.00
26 Dec, 1980 31.63 31.63 31.63 31.63 100.00
24 Dec, 1980 31.75 31.75 31.75 31.75 201.00
23 Dec, 1980 32.25 32.5 32.25 32.25 1701.00