Ampco-Pittsburgh Corporation (AP)

USD 3.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1981 22.5 22.5 22.5 22.5 1100.00
11 Feb, 1981 22.75 22.88 22.75 22.75 1400.00
09 Feb, 1981 22.75 22.75 22.63 22.75 400.00
06 Feb, 1981 22.5 22.75 22.5 22.5 1000.00
04 Feb, 1981 22.5 22.63 22.5 22.5 700.00
03 Feb, 1981 22.5 22.75 22.13 22.5 3900.00
02 Feb, 1981 22.75 23.0 22.75 22.75 400.00
30 Jan, 1981 30.88 30.88 30.75 30.88 600.00
29 Jan, 1981 30.75 30.88 30.75 30.75 600.00
28 Jan, 1981 30.5 30.5 30.38 30.5 801.00