Ampco-Pittsburgh Corporation (AP)

USD 3.76

(9.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1981 21.88 22.0 21.88 21.88 600.00
02 Mar, 1981 21.88 21.88 21.63 21.88 1000.00
27 Feb, 1981 22.0 22.0 21.75 22.0 1300.00
26 Feb, 1981 22.0 22.0 21.25 22.0 3300.00
24 Feb, 1981 21.13 21.25 21.13 21.13 200.00
23 Feb, 1981 21.25 21.5 21.25 21.25 300.00
20 Feb, 1981 21.75 21.88 21.75 21.75 300.00
19 Feb, 1981 21.88 21.88 21.88 21.88 100.00
18 Feb, 1981 21.88 21.88 21.75 21.88 700.00
17 Feb, 1981 22.0 22.25 22.0 22.0 1800.00