Ampco-Pittsburgh Corporation (AP)

USD 3.76

(9.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 20.38 20.38 20.38 20.38 1500.00
01 Apr, 1981 20.25 20.25 20.25 20.25 1300.00
30 Mar, 1981 20.13 20.5 20.13 20.13 1400.00
27 Mar, 1981 20.38 20.38 20.38 20.38 600.00
26 Mar, 1981 20.25 20.5 20.25 20.25 2400.00
25 Mar, 1981 20.13 20.13 20.0 20.13 7500.00
24 Mar, 1981 20.38 21.5 20.38 20.38 2600.00
23 Mar, 1981 21.63 21.75 21.63 21.63 200.00
19 Mar, 1981 21.75 21.88 21.63 21.75 2900.00
18 Mar, 1981 21.88 22.13 21.75 21.88 5100.00