Ampco-Pittsburgh Corporation (AP)

USD 3.76

(9.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 20.63 20.63 20.38 20.63 700.00
30 Apr, 1981 20.38 20.5 20.38 20.38 2400.00
29 Apr, 1981 20.38 20.5 20.38 20.38 400.00
28 Apr, 1981 20.75 21.0 20.5 20.75 5500.00
27 Apr, 1981 20.38 20.75 20.38 20.38 2000.00
24 Apr, 1981 20.38 20.5 20.38 20.38 500.00
23 Apr, 1981 20.5 20.5 20.5 20.5 200.00
22 Apr, 1981 20.5 20.63 20.5 20.5 1100.00
21 Apr, 1981 20.63 20.63 20.5 20.63 1400.00
20 Apr, 1981 20.63 20.63 20.5 20.63 2000.00