Ampco-Pittsburgh Corporation (AP)

USD 3.76

(9.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 20.5 20.5 20.5 20.5 100.00
15 Apr, 1981 20.38 20.38 20.38 20.38 100.00
14 Apr, 1981 20.38 20.5 20.38 20.38 500.00
13 Apr, 1981 20.38 20.5 20.38 20.38 1300.00
10 Apr, 1981 20.5 20.88 20.5 20.5 5700.00
09 Apr, 1981 20.88 21.0 20.88 20.88 4600.00
08 Apr, 1981 20.88 21.13 20.88 20.88 9500.00
07 Apr, 1981 20.88 20.88 20.13 20.88 2300.00
06 Apr, 1981 20.38 20.38 20.38 20.38 3300.00
03 Apr, 1981 20.38 20.38 20.38 20.38 700.00