Ampco-Pittsburgh Corporation (AP)

USD 3.55

(-9.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 1981 18.38 18.75 18.38 18.38 2800.00
18 May, 1981 19.25 19.63 19.25 19.25 2100.00
15 May, 1981 19.75 19.75 19.75 19.75 100.00
14 May, 1981 19.75 20.0 19.75 19.75 800.00
13 May, 1981 20.0 20.13 19.88 20.0 700.00
12 May, 1981 20.25 20.38 20.25 20.25 700.00
11 May, 1981 20.5 20.88 20.38 20.5 1600.00
08 May, 1981 20.63 20.63 20.38 20.63 400.00
06 May, 1981 20.38 20.5 20.25 20.38 700.00
05 May, 1981 20.25 20.25 20.25 20.25 200.00