Ampco-Pittsburgh Corporation (AP)

USD 3.41

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 21.0 21.0 21.0 21.0 500.00
17 Jun, 1981 21.38 21.5 21.38 21.38 1100.00
16 Jun, 1981 21.5 21.5 21.5 21.5 200.00
15 Jun, 1981 21.63 21.75 21.63 21.63 400.00
12 Jun, 1981 21.75 21.75 21.5 21.75 400.00
11 Jun, 1981 21.5 21.5 21.5 21.5 200.00
10 Jun, 1981 21.5 21.75 21.5 21.5 10.7 Thousand
09 Jun, 1981 21.75 21.75 21.25 21.75 5800.00
08 Jun, 1981 21.0 21.0 20.0 21.0 2300.00
05 Jun, 1981 19.88 19.88 19.63 19.88 1000.00