Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 20.88 20.88 20.25 20.88 1200.00
24 Jul, 1981 19.88 19.88 19.63 19.88 1300.00
23 Jul, 1981 19.88 20.88 19.88 19.88 12 Thousand
22 Jul, 1981 21.13 21.13 21.0 21.13 700.00
17 Jul, 1981 21.38 21.38 21.38 21.38 400.00
16 Jul, 1981 21.38 21.38 21.38 21.38 500.00
15 Jul, 1981 21.0 21.25 21.0 21.0 400.00
14 Jul, 1981 21.13 21.13 21.13 21.13 2600.00
13 Jul, 1981 21.38 21.63 21.38 21.38 300.00
10 Jul, 1981 21.75 21.88 21.5 21.75 1100.00