Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1981 21.88 22.0 21.38 21.88 7800.00
08 Jul, 1981 21.25 21.25 21.25 21.25 100.00
07 Jul, 1981 21.25 21.5 21.13 21.25 900.00
06 Jul, 1981 21.38 21.63 21.38 21.38 1200.00
01 Jul, 1981 21.38 21.38 21.38 21.38 600.00
30 Jun, 1981 21.5 21.63 21.25 21.5 22.9 Thousand
29 Jun, 1981 21.88 21.88 21.75 21.88 8400.00
26 Jun, 1981 21.5 21.5 21.5 21.5 100.00
25 Jun, 1981 21.5 21.5 21.5 21.5 1500.00
24 Jun, 1981 21.5 21.63 21.5 21.5 400.00