Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 20.88 21.63 20.88 20.88 3200.00
10 Aug, 1981 21.38 21.38 21.0 21.38 1200.00
07 Aug, 1981 21.25 21.88 21.25 21.25 1400.00
06 Aug, 1981 21.88 21.88 21.88 21.88 200.00
05 Aug, 1981 21.63 21.88 21.63 21.63 600.00
04 Aug, 1981 21.63 21.75 21.5 21.63 400.00
03 Aug, 1981 21.5 21.88 21.5 21.5 900.00
30 Jul, 1981 21.63 22.0 21.63 21.63 1900.00
29 Jul, 1981 22.0 22.0 21.13 22.0 1400.00
28 Jul, 1981 21.38 21.38 21.13 21.38 2000.00