Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1981 18.63 18.63 18.25 18.63 300.00
09 Sep, 1981 18.5 18.5 18.13 18.5 700.00
08 Sep, 1981 18.38 18.75 18.25 18.38 2400.00
04 Sep, 1981 18.88 18.88 18.63 18.88 900.00
03 Sep, 1981 18.88 19.0 18.88 18.88 300.00
02 Sep, 1981 18.88 18.88 18.75 18.88 700.00
01 Sep, 1981 18.63 18.88 18.63 18.63 1200.00
31 Aug, 1981 19.13 19.5 19.0 19.13 25.9 Thousand
28 Aug, 1981 19.38 19.38 19.38 19.38 500.00
27 Aug, 1981 19.63 19.63 19.13 19.63 3600.00